| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 1 108.1 | +3.55 % | 0 | 1 177.3 | 1 180.5 | 1 099.0 |
| 16/06/2026 | 1 155.2 | +5.27 % | 0 | 1 118.1 | 1 176.4 | 1 114.0 |
| 17/06/2026 | 1 150.4 | -0.71 % | 0 | 1 155.0 | 1 190.4 | 1 126.9 |
| 18/06/2026 | 1 184.7 | +2.04 % | 0 | 1 147.9 | 1 190.0 | 1 117.7 |
| 19/06/2026 | 1 136.9 | -4.34 % | 0 | 1 197.9 | 1 215.1 | 1 134.7 |