| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 667.9 | +4.93 % | 0 | 763.4 | 848.1 | 649.0 |
| 16/06/2026 | 714.3 | +8.51 % | 0 | 681.4 | 732.3 | 635.0 |
| 17/06/2026 | 709.2 | -0.96 % | 0 | 704.1 | 757.3 | 655.9 |
| 18/06/2026 | 740.2 | +3. % | 0 | 697.2 | 787.8 | 630.4 |
| 19/06/2026 | 694.0 | -6.84 % | 0 | 753.7 | 770.2 | 692.1 |