| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 764.0 | +4.55 % | 0 | 859.9 | 943.4 | 757.2 |
| 16/06/2026 | 811.0 | +7.53 % | 0 | 773.3 | 830.2 | 771.0 |
| 17/06/2026 | 806.1 | -0.89 % | 0 | 809.4 | 843.7 | 783.8 |
| 18/06/2026 | 839.0 | +2.83 % | 0 | 803.1 | 844.6 | 774.4 |
| 19/06/2026 | 791.4 | -6.09 % | 0 | 851.7 | 868.4 | 789.6 |