| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 437.6 | +5.95 % | 0 | 529.3 | 608.8 | 418.7 |
| 16/06/2026 | 478.9 | +11.87 % | 0 | 448.4 | 496.0 | 442.7 |
| 17/06/2026 | 475.2 | -1.13 % | 0 | 458.5 | 520.0 | 422.2 |
| 18/06/2026 | 502.2 | +3.93 % | 0 | 472.1 | 547.6 | 409.4 |
| 19/06/2026 | 482.0 | -4.72 % | 1 | 514.1 | 529.8 | 458.7 |