| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 351.7 | +6.18 % | 0 | 440.4 | 518.0 | 333.6 |
| 16/06/2026 | 390.3 | +13.89 % | 0 | 361.2 | 425.3 | 333.5 |
| 17/06/2026 | 386.5 | -1.34 % | 0 | 369.7 | 429.6 | 335.0 |
| 18/06/2026 | 388.0 | -1.56 % | 0 | 383.3 | 456.6 | 322.7 |
| 19/06/2026 | 388.0 | -6.5 % | 7 | 396.0 | 396.0 | 388.0 |