| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 246.3 | -15.93 % | 0 | 192.4 | 265.8 | 134.7 |
| 16/06/2026 | 209.1 | -17.67 % | 0 | 232.9 | 274.7 | 182.1 |
| 17/06/2026 | 217.4 | +4.22 % | 0 | 219.9 | 250.5 | 172.0 |
| 18/06/2026 | 184.3 | -12.47 % | 0 | 214.8 | 277.5 | 166.8 |
| 19/06/2026 | 205.0 | +13. % | 2 | 174.6 | 209.0 | 164.0 |