| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 246.6 | -15.82 % | 0 | 192.4 | 266.2 | 133.1 |
| 16/06/2026 | 209.4 | -17.57 % | 0 | 232.9 | 274.7 | 182.1 |
| 17/06/2026 | 215.6 | +3.39 % | 0 | 219.9 | 252.6 | 172.0 |
| 18/06/2026 | 184.6 | -12.33 % | 0 | 214.8 | 277.5 | 166.8 |
| 19/06/2026 | 205.0 | +13. % | 2 | 174.6 | 209.0 | 164.0 |