| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 408.3 | -10.21 % | 0 | 329.4 | 430.4 | 255.6 |
| 16/06/2026 | 363.2 | -13.18 % | 0 | 393.7 | 443.8 | 346.3 |
| 17/06/2026 | 371.7 | +2.72 % | 0 | 379.3 | 420.0 | 334.5 |
| 18/06/2026 | 334.5 | -7.72 % | 0 | 370.4 | 445.3 | 299.1 |
| 19/06/2026 | 364.0 | +10.17 % | 1 | 322.0 | 366.3 | 308.4 |