| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 500.8 | -8.4 % | 0 | 413.9 | 520.0 | 333.0 |
| 16/06/2026 | 453.5 | -11.32 % | 0 | 486.1 | 537.7 | 437.3 |
| 17/06/2026 | 463.8 | +2.62 % | 0 | 463.1 | 506.1 | 407.7 |
| 18/06/2026 | 424.7 | -5.64 % | 0 | 460.6 | 542.0 | 392.6 |
| 19/06/2026 | 468.2 | +11.41 % | 0 | 411.3 | 469.5 | 396.4 |