| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 794.3 | -5.36 % | 0 | 726.5 | 803.2 | 722.3 |
| 16/06/2026 | 745.2 | -7.44 % | 0 | 783.8 | 786.5 | 726.3 |
| 17/06/2026 | 751.7 | +1.14 % | 0 | 747.6 | 774.3 | 712.3 |
| 18/06/2026 | 717.5 | -3.14 % | 0 | 754.0 | 783.2 | 711.8 |
| 19/06/2026 | 763.5 | +7.24 % | 0 | 702.9 | 765.4 | 686.6 |