| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 993.3 | -4.28 % | 0 | 925.1 | 1 002.3 | 920.9 |
| 16/06/2026 | 944.1 | -5.98 % | 0 | 982.9 | 985.7 | 924.9 |
| 17/06/2026 | 950.5 | +0.92 % | 0 | 946.5 | 973.2 | 910.9 |
| 18/06/2026 | 916.3 | -2.47 % | 0 | 952.9 | 982.4 | 910.5 |
| 19/06/2026 | 962.9 | +5.69 % | 0 | 902.0 | 964.8 | 885.4 |