| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 692.7 | +13. % | 0 | 642.8 | 704.2 | 628.2 |
| 16/06/2026 | 645.7 | -8.57 % | 0 | 684.7 | 687.3 | 628.6 |
| 17/06/2026 | 654.6 | +1.59 % | 0 | 648.7 | 675.6 | 613.9 |
| 18/06/2026 | 621.1 | -3.35 % | 0 | 655.2 | 684.0 | 613.4 |
| 19/06/2026 | 664.0 | +8.32 % | 0 | 603.9 | 665.9 | 587.8 |