Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 229.800 | -1.45 % | 0 | 225.300 | 245.050 | 220.950 |
14/05/2024 | 213.450 | -6.11 % | 0 | 234.150 | 244.450 | 208.550 |
15/05/2024 | 198.450 | -7.5 % | 0 | 204.600 | 239.200 | 190.200 |
16/05/2024 | 234.650 | +18.27 % | 0 | 207.750 | 251.200 | 200.150 |
17/05/2024 | 250.750 | +6.65 % | 0 | 261.050 | 285.750 | 232.500 |