| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 2 122.0 | +2.83 % | 0 | 2 113.7 | 2 191.8 | 2 063.4 |
| 13/03/2026 | 2 189.1 | +3.26 % | 0 | 2 207.3 | 2 220.7 | 2 080.1 |
| 16/03/2026 | 2 175.8 | -0.77 % | 0 | 2 212.7 | 2 256.2 | 2 128.1 |
| 17/03/2026 | 2 137.9 | -1.42 % | 0 | 2 114.4 | 2 142.0 | 2 081.5 |
| 18/03/2026 | 2 114.2 | -0.86 % | 0 | 2 076.9 | 2 120.3 | 2 038.7 |