| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5 682.3 | +0.31 % | 0 | 5 683.0 | 5 725.3 | 5 641.8 |
| 06/01/2026 | 5 718.0 | +0.64 % | 0 | 5 679.3 | 5 728.6 | 5 624.7 |
| 07/01/2026 | 5 714.7 | +0.13 % | 0 | 5 706.0 | 5 722.5 | 5 678.0 |
| 08/01/2026 | 5 708.9 | +0.11 % | 0 | 5 695.8 | 5 728.4 | 5 669.7 |
| 09/01/2026 | 5 824.1 | +1.96 % | 0 | 5 758.7 | 5 835.5 | 5 746.1 |