| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5 597.1 | -0.85 % | 0 | 5 646.5 | 5 651.0 | 5 579.7 |
| 18/11/2025 | 5 438.2 | -2.79 % | 0 | 5 461.9 | 5 508.8 | 5 389.2 |
| 19/11/2025 | 5 444.6 | +0.04 % | 0 | 5 421.9 | 5 480.5 | 5 388.6 |
| 20/11/2025 | 5 460.5 | +0.63 % | 0 | 5 513.4 | 5 525.9 | 5 451.1 |
| 21/11/2025 | 5 437.9 | -0.3 % | 0 | 5 402.3 | 5 448.8 | 5 373.9 |