| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4 810.4 | -0.99 % | 0 | 4 859.7 | 4 864.2 | 4 793.0 |
| 18/11/2025 | 4 650.6 | -3.25 % | 0 | 4 675.8 | 4 722.5 | 4 603.4 |
| 19/11/2025 | 4 658.5 | +0.05 % | 0 | 4 635.8 | 4 693.5 | 4 604.4 |
| 20/11/2025 | 4 671.9 | +0.68 % | 0 | 4 726.7 | 4 739.1 | 4 666.2 |
| 21/11/2025 | 4 651.7 | -0.34 % | 0 | 4 616.3 | 4 661.7 | 4 587.9 |