| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4 642.0 | -1.28 % | 0 | 4 652.2 | 4 701.4 | 4 577.2 |
| 13/03/2026 | 4 581.1 | -1.4 % | 0 | 4 560.4 | 4 679.8 | 4 546.9 |
| 16/03/2026 | 4 593.3 | +0.42 % | 0 | 4 554.7 | 4 632.8 | 4 516.6 |
| 17/03/2026 | 4 628.7 | +0.66 % | 0 | 4 651.8 | 4 685.3 | 4 624.6 |
| 18/03/2026 | 4 636.0 | +0.04 % | 0 | 4 689.8 | 4 727.8 | 4 602.3 |