| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 3 884.9 | -1.11 % | 0 | 3 856.2 | 3 928.7 | 3 829.6 |
| 12/03/2026 | 3 849.8 | -1.54 % | 0 | 3 860.1 | 3 909.0 | 3 785.1 |
| 13/03/2026 | 3 789.1 | -1.69 % | 0 | 3 768.8 | 3 887.3 | 3 755.3 |
| 16/03/2026 | 3 798.4 | +0.43 % | 0 | 3 762.5 | 3 840.4 | 3 724.7 |
| 17/03/2026 | 3 846.9 | +1.07 % | 0 | 3 860.7 | 3 860.7 | 3 835.9 |