| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/04/2026 | 3 997.9 | -0.39 % | 0 | 4 006.2 | 4 053.3 | 3 966.1 |
| 29/04/2026 | 3 945.2 | -0.96 % | 0 | 3 966.9 | 3 977.5 | 3 918.0 |
| 30/04/2026 | 4 000.6 | +1.13 % | 0 | 3 871.1 | 4 010.1 | 3 855.0 |
| 04/05/2026 | 3 943.1 | +inf % | 0 | 3 986.3 | 4 006.9 | 3 880.2 |