| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4 025.9 | -1.18 % | 0 | 4 074.9 | 4 079.3 | 4 008.6 |
| 18/11/2025 | 3 868.4 | -3.81 % | 0 | 3 892.0 | 3 937.7 | 3 820.2 |
| 19/11/2025 | 3 874.8 | +0.07 % | 0 | 3 851.9 | 3 910.1 | 3 820.4 |
| 20/11/2025 | 3 890.1 | +0.88 % | 0 | 3 942.2 | 3 954.4 | 3 883.4 |
| 21/11/2025 | 3 867.9 | -0.39 % | 0 | 3 832.8 | 3 878.7 | 3 804.5 |