| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 1 520.3 | -3.45 % | 0 | 1 534.3 | 1 660.3 | 1 411.7 |
| 13/03/2026 | 1 461.8 | -4.08 % | 0 | 1 457.6 | 1 566.8 | 1 358.3 |
| 16/03/2026 | 1 464.5 | +0.64 % | 0 | 1 447.7 | 1 554.9 | 1 359.4 |
| 17/03/2026 | 1 495.3 | +1.84 % | 0 | 1 463.0 | 1 593.8 | 1 375.5 |
| 18/03/2026 | 1 493.5 | -0.38 % | 0 | 1 646.2 | 1 646.2 | 1 476.6 |