| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 1 759.5 | +1. % | 0 | 1 773.4 | 1 833.4 | 1 699.8 |
| 06/01/2026 | 1 794.2 | +2.09 % | 0 | 1 755.8 | 1 803.8 | 1 704.3 |
| 07/01/2026 | 1 791.3 | +0.42 % | 0 | 1 788.4 | 1 816.8 | 1 753.4 |
| 08/01/2026 | 1 785.5 | +0.29 % | 0 | 1 773.2 | 1 808.0 | 1 735.3 |
| 09/01/2026 | 1 895.9 | +5.97 % | 0 | 1 832.1 | 1 924.6 | 1 797.3 |