| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 1 896.5 | -2.88 % | 0 | 1 912.4 | 2 042.4 | 1 784.5 |
| 13/03/2026 | 1 833.3 | -3.52 % | 0 | 1 830.5 | 1 942.6 | 1 718.5 |
| 16/03/2026 | 1 840.6 | +0.59 % | 0 | 1 822.6 | 1 936.8 | 1 724.0 |
| 17/03/2026 | 1 874.9 | +1.53 % | 0 | 1 840.8 | 1 980.2 | 1 748.9 |
| 18/03/2026 | 1 861.8 | -0.93 % | 0 | 1 933.3 | 2 032.1 | 1 836.6 |