| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 2 142.5 | +0.83 % | 0 | 2 157.3 | 2 184.7 | 2 102.1 |
| 06/01/2026 | 2 177.6 | +1.74 % | 0 | 2 138.9 | 2 187.4 | 2 086.1 |
| 07/01/2026 | 2 174.6 | +0.33 % | 0 | 2 164.6 | 2 187.4 | 2 138.0 |
| 08/01/2026 | 2 168.7 | +0.23 % | 0 | 2 156.1 | 2 191.6 | 2 117.4 |
| 09/01/2026 | 2 280.8 | +4.98 % | 0 | 2 216.3 | 2 291.7 | 2 204.8 |