| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 981.9 | -4.97 % | 0 | 981.8 | 1 124.5 | 871.3 |
| 13/03/2026 | 927.9 | -5.97 % | 0 | 939.9 | 1 013.3 | 855.7 |
| 16/03/2026 | 926.0 | +0.28 % | 0 | 917.6 | 987.2 | 850.8 |
| 17/03/2026 | 954.3 | +2.74 % | 0 | 902.4 | 1 039.3 | 833.7 |
| 18/03/2026 | 964.3 | +0.91 % | 0 | 992.4 | 1 085.5 | 941.4 |