| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 1 025.6 | +1.6 % | 0 | 1 035.9 | 1 076.6 | 970.3 |
| 06/01/2026 | 1 056.6 | +3.26 % | 0 | 1 022.4 | 1 066.2 | 976.7 |
| 07/01/2026 | 1 054.5 | +0.65 % | 0 | 1 051.0 | 1 077.9 | 1 018.8 |
| 08/01/2026 | 1 050.1 | +0.54 % | 0 | 1 037.8 | 1 069.6 | 1 016.7 |
| 09/01/2026 | 1 152.8 | +9.51 % | 0 | 1 092.1 | 1 181.3 | 1 062.1 |