| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 854.5 | +1.89 % | 0 | 889.6 | 900.8 | 801.1 |
| 06/01/2026 | 884.2 | +3.76 % | 0 | 860.5 | 892.2 | 807.0 |
| 07/01/2026 | 879.6 | +0.49 % | 0 | 902.9 | 904.0 | 850.3 |
| 08/01/2026 | 876.7 | +0.54 % | 0 | 865.5 | 895.8 | 846.0 |
| 09/01/2026 | 977.1 | +11.06 % | 0 | 911.9 | 994.4 | 908.9 |