| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 691.4 | +2.25 % | 0 | 724.1 | 736.7 | 658.1 |
| 06/01/2026 | 719.0 | +4.4 % | 0 | 697.6 | 726.0 | 646.0 |
| 07/01/2026 | 714.4 | +0.6 % | 0 | 737.0 | 738.0 | 687.0 |
| 08/01/2026 | 710.5 | +0.48 % | 0 | 701.6 | 729.4 | 682.5 |
| 09/01/2026 | 825.1 | +15.44 % | 0 | 745.8 | 827.2 | 742.0 |