| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 507.6 | -7.43 % | 0 | 506.3 | 647.7 | 391.2 |
| 13/03/2026 | 465.5 | -9.09 % | 0 | 477.5 | 533.0 | 384.0 |
| 16/03/2026 | 456.7 | -1.36 % | 0 | 453.6 | 479.5 | 417.7 |
| 17/03/2026 | 472.9 | +3.19 % | 0 | 437.8 | 550.8 | 384.9 |
| 18/03/2026 | 488.4 | +2.23 % | 0 | 504.4 | 581.1 | 473.8 |