| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 812.7 | +1.96 % | 0 | 847.4 | 858.7 | 778.3 |
| 06/01/2026 | 842.6 | +3.97 % | 0 | 819.0 | 849.9 | 765.8 |
| 07/01/2026 | 837.4 | +0.51 % | 0 | 860.6 | 861.7 | 808.7 |
| 08/01/2026 | 834.4 | +0.54 % | 0 | 823.8 | 853.4 | 804.1 |
| 09/01/2026 | 920.1 | +9.85 % | 0 | 869.6 | 954.5 | 852.2 |