| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 582.1 | -6.48 % | 0 | 578.9 | 718.0 | 466.9 |
| 13/03/2026 | 534.3 | -8.55 % | 0 | 547.4 | 602.6 | 449.1 |
| 16/03/2026 | 527.5 | -0.83 % | 0 | 523.4 | 592.2 | 447.1 |
| 17/03/2026 | 546.0 | +3.21 % | 0 | 507.3 | 621.4 | 452.4 |
| 18/03/2026 | 558.8 | +1.63 % | 0 | 578.9 | 658.5 | 550.8 |