| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 771.5 | +2.04 % | 0 | 805.8 | 833.0 | 719.7 |
| 06/01/2026 | 800.2 | +4.04 % | 0 | 777.9 | 808.4 | 725.3 |
| 07/01/2026 | 795.9 | +0.55 % | 0 | 818.9 | 819.9 | 767.5 |
| 08/01/2026 | 792.9 | +0.58 % | 0 | 782.4 | 811.5 | 762.7 |
| 09/01/2026 | 891.1 | +11.92 % | 0 | 827.8 | 911.6 | 824.5 |