| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 734.1 | +2.56 % | 0 | 764.7 | 776.4 | 697.5 |
| 06/01/2026 | 759.6 | +4.26 % | 0 | 737.5 | 766.7 | 685.4 |
| 07/01/2026 | 754.8 | +0.58 % | 0 | 777.7 | 778.6 | 726.9 |
| 08/01/2026 | 751.5 | +0.55 % | 0 | 741.7 | 770.1 | 722.0 |
| 09/01/2026 | 839.6 | +11.2 % | 0 | 786.5 | 869.1 | 782.9 |