| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 150.0 | -2.12 % | 0 | 139.3 | 159.2 | 139.3 |
| 06/01/2026 | 143.3 | -4.45 % | 0 | 151.6 | 163.3 | 140.4 |
| 07/01/2026 | 144.7 | -0.7 % | 0 | 142.9 | 158.4 | 140.7 |
| 08/01/2026 | 146.7 | -0.55 % | 0 | 149.8 | 156.6 | 143.2 |
| 09/01/2026 | 129.0 | -11.8 % | 0 | 141.2 | 148.5 | 116.5 |