| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 635.0 | -5.26 % | 0 | 652.8 | 682.8 | 623.9 |
| 18/11/2025 | 536.0 | -15.26 % | 0 | 565.9 | 585.3 | 502.2 |
| 19/11/2025 | 536.2 | -0.47 % | 0 | 538.3 | 556.9 | 498.3 |
| 20/11/2025 | 539.7 | +3.19 % | 0 | 563.3 | 583.2 | 533.6 |
| 21/11/2025 | 531.2 | -0.68 % | 0 | 483.9 | 536.7 | 481.5 |