| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 345.2 | -8.68 % | 0 | 341.9 | 473.2 | 228.8 |
| 13/03/2026 | 309.5 | -11.14 % | 0 | 320.5 | 355.0 | 247.4 |
| 16/03/2026 | 299.5 | -2.84 % | 0 | 297.9 | 326.9 | 270.5 |
| 17/03/2026 | 312.0 | +3.71 % | 0 | 283.4 | 361.2 | 244.1 |
| 18/03/2026 | 325.4 | +3.18 % | 0 | 335.5 | 401.8 | 296.7 |