| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 286.8 | -2.33 % | 0 | 266.7 | 302.6 | 266.7 |
| 06/01/2026 | 271.8 | -5.37 % | 0 | 288.3 | 309.6 | 266.0 |
| 07/01/2026 | 274.6 | -0.45 % | 0 | 268.9 | 291.6 | 268.5 |
| 08/01/2026 | 277.6 | -0.34 % | 0 | 283.8 | 293.5 | 270.2 |
| 09/01/2026 | 239.1 | -13.35 % | 0 | 265.3 | 272.9 | 228.1 |