| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 705.8 | +6.96 % | 0 | 706.2 | 820.4 | 563.8 |
| 13/03/2026 | 759.9 | +7.56 % | 0 | 759.6 | 870.6 | 673.0 |
| 16/03/2026 | 738.6 | -3.46 % | 0 | 756.4 | 852.6 | 695.8 |
| 17/03/2026 | 706.3 | -3.68 % | 0 | 759.3 | 828.5 | 624.2 |
| 18/03/2026 | 703.3 | +0.26 % | 0 | 658.5 | 737.2 | 620.9 |