| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 259.9 | -7.06 % | 0 | 268.4 | 286.0 | 253.5 |
| 18/11/2025 | 200.6 | -21.98 % | 0 | 220.6 | 231.6 | 191.3 |
| 19/11/2025 | 201.6 | -1.59 % | 0 | 203.0 | 213.8 | 184.0 |
| 20/11/2025 | 201.9 | +4.09 % | 0 | 213.4 | 230.9 | 196.3 |
| 21/11/2025 | 196.7 | -1.02 % | 0 | 173.9 | 202.0 | 171.9 |