| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 670.2 | +7.46 % | 0 | 668.2 | 785.5 | 526.5 |
| 13/03/2026 | 720.5 | +7.7 % | 0 | 720.6 | 828.5 | 633.6 |
| 16/03/2026 | 696.6 | -3.98 % | 0 | 716.3 | 809.7 | 663.3 |
| 17/03/2026 | 666.0 | -3.94 % | 0 | 718.4 | 785.0 | 587.9 |
| 18/03/2026 | 674.0 | +1.86 % | 0 | 620.1 | 691.7 | 583.6 |