| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 747.2 | +7.15 % | 0 | 745.5 | 862.8 | 602.5 |
| 13/03/2026 | 800.5 | +7.38 % | 0 | 799.8 | 914.1 | 680.8 |
| 16/03/2026 | 780.1 | -3.16 % | 0 | 797.8 | 909.8 | 690.9 |
| 17/03/2026 | 746.0 | -3.67 % | 0 | 801.4 | 873.1 | 649.9 |
| 18/03/2026 | 727.1 | -2.01 % | 0 | 698.6 | 785.6 | 599.4 |