| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 1 034.7 | +4.12 % | 0 | 1 031.6 | 1 181.7 | 906.4 |
| 13/03/2026 | 1 084.7 | +3.58 % | 0 | 1 121.5 | 1 237.3 | 974.0 |
| 16/03/2026 | 1 094.1 | -1.94 % | 0 | 1 118.2 | 1 237.8 | 990.3 |
| 17/03/2026 | 1 058.3 | -2.76 % | 0 | 957.6 | 1 188.5 | 946.9 |
| 18/03/2026 | 1 034.1 | -1.82 % | 0 | 998.4 | 1 105.5 | 891.4 |