| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 829.8 | +6.88 % | 0 | 828.0 | 939.3 | 702.1 |
| 13/03/2026 | 885.1 | +6.99 % | 0 | 883.7 | 1 003.4 | 758.7 |
| 16/03/2026 | 865.7 | -2.72 % | 0 | 883.5 | 1 000.6 | 771.8 |
| 17/03/2026 | 830.7 | -3.39 % | 0 | 888.3 | 964.8 | 729.7 |
| 18/03/2026 | 813.1 | -1.61 % | 0 | 782.5 | 874.2 | 676.9 |