| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 1 726.8 | +3.43 % | 0 | 1 717.3 | 1 793.0 | 1 668.5 |
| 13/03/2026 | 1 792.5 | +3.98 % | 0 | 1 810.7 | 1 824.1 | 1 689.5 |
| 16/03/2026 | 1 779.0 | -0.98 % | 0 | 1 815.9 | 1 853.9 | 1 737.1 |
| 17/03/2026 | 1 741.1 | -1.75 % | 0 | 1 717.6 | 1 745.1 | 1 684.8 |
| 18/03/2026 | 1 737.5 | +0.07 % | 0 | 1 680.1 | 1 768.8 | 1 641.9 |