| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 1 077.6 | -1.52 % | 0 | 1 075.4 | 1 139.8 | 1 015.9 |
| 06/01/2026 | 1 044.5 | -3.29 % | 0 | 1 081.3 | 1 132.7 | 1 035.1 |
| 07/01/2026 | 1 048.7 | -0.51 % | 0 | 1 050.6 | 1 085.7 | 1 037.8 |
| 08/01/2026 | 1 054.2 | -0.4 % | 0 | 1 066.7 | 1 104.1 | 1 033.3 |
| 09/01/2026 | 950.7 | -9.54 % | 0 | 1 008.3 | 1 034.4 | 928.5 |