| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 997.3 | +3.92 % | 0 | 974.2 | 1 013.4 | 951.6 |
| 18/11/2025 | 1 138.8 | +13.47 % | 0 | 1 119.8 | 1 191.4 | 1 064.8 |
| 19/11/2025 | 1 132.3 | -0.62 % | 0 | 1 152.7 | 1 192.9 | 1 099.3 |
| 20/11/2025 | 1 116.1 | -2.89 % | 0 | 1 068.6 | 1 122.2 | 1 042.6 |
| 21/11/2025 | 1 142.3 | +1.71 % | 0 | 1 172.2 | 1 198.5 | 1 129.2 |