| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 1 495.8 | +3.07 % | 0 | 1 524.3 | 1 553.0 | 1 445.3 |
| 12/03/2026 | 1 528.2 | +3.85 % | 0 | 1 520.0 | 1 597.7 | 1 469.7 |
| 13/03/2026 | 1 595.0 | +4.47 % | 0 | 1 613.1 | 1 626.5 | 1 486.5 |
| 16/03/2026 | 1 581.2 | -1.11 % | 0 | 1 618.0 | 1 661.3 | 1 533.4 |
| 17/03/2026 | 1 543.2 | -1.96 % | 0 | 1 519.9 | 1 547.4 | 1 487.1 |