| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 39.7 | -19.26 % | 0 | 43.8 | 44.3 | 39.7 |
| 16/06/2026 | 43.3 | +10.37 % | 0 | 39.9 | 44.0 | 39.9 |
| 17/06/2026 | 43.6 | +0.39 % | 0 | 42.5 | 45.6 | 40.4 |
| 18/06/2026 | 43.2 | -18.74 % | 0 | 43.7 | 47.6 | 41.0 |
| 19/06/2026 | 39.8 | +4.94 % | 0 | 44.2 | 49.7 | 39.8 |