| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 2 477.7 | -2.02 % | 0 | 2 507.3 | 2 521.1 | 2 439.5 |
| 05/10/2026 | 2 543.9 | +2.9 % | 0 | 2 519.1 | 2 570.7 | 2 504.4 |
| 06/10/2026 | 2 497.3 | -1.46 % | 0 | 2 499.5 | 2 531.5 | 2 450.5 |
| 07/10/2026 | 2 615.3 | +4.45 % | 0 | 2 554.7 | 2 630.6 | 2 529.4 |
| 08/10/2026 | 2 623.3 | +0.84 % | 0 | 2 681.4 | 2 693.6 | 2 621.9 |