| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 815.7 | +2.52 % | 0 | 1 773.8 | 1 826.0 | 1 761.7 |
| 18/08/2026 | 1 872.8 | +2.85 % | 0 | 1 833.6 | 1 881.1 | 1 830.4 |
| 19/08/2026 | 1 877.8 | -0.31 % | 0 | 1 870.3 | 1 885.9 | 1 834.6 |
| 20/08/2026 | 1 922.1 | +1.8 % | 0 | 1 886.4 | 1 946.0 | 1 878.0 |
| 21/08/2026 | 1 909.4 | -1.27 % | 0 | 1 938.9 | 1 949.3 | 1 897.1 |