| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 1 985.2 | -2.26 % | 0 | 1 922.6 | 1 994.1 | 1 919.7 |
| 16/06/2026 | 1 939.9 | -2.85 % | 0 | 1 975.6 | 1 979.7 | 1 921.0 |
| 17/06/2026 | 1 942.1 | +0.22 % | 0 | 1 939.9 | 1 964.6 | 1 904.9 |
| 18/06/2026 | 1 909.1 | -2.71 % | 0 | 1 943.1 | 1 972.9 | 1 903.9 |
| 19/06/2026 | 1 951.8 | +2.42 % | 0 | 1 895.0 | 1 954.3 | 1 880.2 |