| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/04/2026 | 3 094.0 | +0.23 % | 0 | 3 090.3 | 3 124.2 | 3 041.2 |
| 29/04/2026 | 3 135.1 | +0.73 % | 0 | 3 120.7 | 3 168.3 | 3 109.7 |
| 30/04/2026 | 3 090.6 | -1.42 % | 0 | 3 210.8 | 3 227.7 | 3 081.3 |
| 04/05/2026 | 3 179.8 | +inf % | 0 | 3 104.6 | 3 203.6 | 3 085.2 |