| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 1 626.7 | -2.89 % | 0 | 1 570.5 | 1 637.4 | 1 568.2 |
| 16/06/2026 | 1 586.6 | -3.23 % | 0 | 1 619.8 | 1 623.7 | 1 569.3 |
| 17/06/2026 | 1 590.4 | +0.36 % | 0 | 1 586.0 | 1 610.1 | 1 553.8 |
| 18/06/2026 | 1 558.9 | -2.54 % | 0 | 1 590.0 | 1 617.7 | 1 552.7 |
| 19/06/2026 | 1 596.8 | +2.42 % | 0 | 1 543.6 | 1 602.0 | 1 529.5 |