| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 464.1 | +2.95 % | 0 | 1 424.7 | 1 472.1 | 1 413.3 |
| 18/08/2026 | 1 516.1 | +3.32 % | 0 | 1 479.2 | 1 523.4 | 1 476.3 |
| 19/08/2026 | 1 517.8 | -0.57 % | 0 | 1 513.2 | 1 527.4 | 1 479.8 |
| 20/08/2026 | 1 560.9 | +2.06 % | 0 | 1 528.0 | 1 583.1 | 1 519.4 |
| 21/08/2026 | 1 549.0 | -1.49 % | 0 | 1 576.0 | 1 585.9 | 1 535.8 |