| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 2 095.1 | -2.23 % | 0 | 2 120.4 | 2 134.0 | 2 054.9 |
| 05/10/2026 | 2 156.4 | +3.37 % | 0 | 2 132.9 | 2 182.8 | 2 118.2 |
| 06/10/2026 | 2 113.7 | -1.55 % | 0 | 2 112.6 | 2 143.6 | 2 064.8 |
| 07/10/2026 | 2 226.6 | +5.2 % | 0 | 2 167.1 | 2 242.2 | 2 142.1 |
| 08/10/2026 | 2 238.2 | +1.05 % | 0 | 2 292.7 | 2 306.0 | 2 217.8 |