| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 2 867.7 | -1.74 % | 0 | 2 897.0 | 2 910.7 | 2 829.5 |
| 05/10/2026 | 2 932.5 | +2.47 % | 0 | 2 908.8 | 2 960.4 | 2 894.6 |
| 06/10/2026 | 2 887.4 | -1.27 % | 0 | 2 889.3 | 2 921.0 | 2 840.3 |
| 07/10/2026 | 3 005.7 | +3.86 % | 0 | 2 944.5 | 3 020.2 | 2 919.6 |
| 08/10/2026 | 3 016.6 | +0.86 % | 0 | 3 071.7 | 3 085.0 | 2 995.6 |