| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2 188.1 | +2.19 % | 0 | 2 143.9 | 2 198.9 | 2 131.4 |
| 18/08/2026 | 2 247.9 | +2.49 % | 0 | 2 206.7 | 2 255.9 | 2 203.5 |
| 19/08/2026 | 2 252.9 | -0.26 % | 0 | 2 244.8 | 2 261.2 | 2 208.4 |
| 20/08/2026 | 2 298.8 | +1.56 % | 0 | 2 262.1 | 2 323.6 | 2 253.4 |
| 21/08/2026 | 2 286.7 | -1.07 % | 0 | 2 316.4 | 2 327.1 | 2 274.0 |