| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/04/2026 | 3 188.1 | -0.45 % | 0 | 3 196.3 | 3 243.3 | 3 161.8 |
| 29/04/2026 | 3 144.3 | -0.83 % | 0 | 3 161.4 | 3 172.0 | 3 115.2 |
| 30/04/2026 | 3 190.1 | +1.35 % | 0 | 3 072.3 | 3 199.7 | 3 055.2 |
| 04/05/2026 | 3 137.1 | +inf % | 0 | 3 176.7 | 3 196.2 | 3 079.9 |