| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3 730.1 | -1.27 % | 0 | 3 776.8 | 3 789.6 | 3 719.6 |
| 18/08/2026 | 3 668.3 | -1.48 % | 0 | 3 710.9 | 3 714.0 | 3 660.5 |
| 19/08/2026 | 3 662.5 | +0.29 % | 0 | 3 672.3 | 3 708.0 | 3 654.1 |
| 20/08/2026 | 3 616.2 | -0.95 % | 0 | 3 653.2 | 3 662.4 | 3 590.9 |
| 21/08/2026 | 3 626.6 | +0.68 % | 0 | 3 599.4 | 3 641.3 | 3 588.7 |