| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3 048.9 | +1.97 % | 0 | 3 018.5 | 3 086.1 | 3 006.4 |
| 05/10/2026 | 2 983.1 | -2.12 % | 0 | 3 008.6 | 3 023.2 | 2 956.7 |
| 06/10/2026 | 3 023.2 | +1.26 % | 0 | 3 026.8 | 3 074.0 | 2 994.5 |
| 07/10/2026 | 2 915.5 | -4.3 % | 0 | 2 970.2 | 2 995.2 | 2 896.0 |
| 08/10/2026 | 2 906.2 | -0.49 % | 0 | 2 847.0 | 2 921.3 | 2 834.9 |