| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3 552.4 | +1.08 % | 0 | 3 621.6 | 3 622.4 | 3 542.9 |
| 16/06/2026 | 3 599.3 | +1.68 % | 0 | 3 561.7 | 3 619.1 | 3 558.0 |
| 17/06/2026 | 3 597.0 | -0.14 % | 0 | 3 599.6 | 3 637.4 | 3 575.0 |
| 18/06/2026 | 3 626.1 | +1.02 % | 0 | 3 596.9 | 3 637.6 | 3 565.7 |
| 19/06/2026 | 3 581.3 | -1.24 % | 0 | 3 644.0 | 3 660.9 | 3 580.6 |