| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2 969.7 | -1.58 % | 0 | 3 015.8 | 3 028.5 | 2 959.4 |
| 18/08/2026 | 2 909.5 | -1.81 % | 0 | 2 951.0 | 2 954.0 | 2 901.7 |
| 19/08/2026 | 2 903.0 | +0.17 % | 0 | 2 913.3 | 2 947.6 | 2 894.8 |
| 20/08/2026 | 2 857.1 | -1.2 % | 0 | 2 893.6 | 2 902.7 | 2 832.4 |
| 21/08/2026 | 2 865.5 | +0.78 % | 0 | 2 840.3 | 2 880.4 | 2 829.8 |