| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 2 290.2 | +2.46 % | 0 | 2 262.4 | 2 328.2 | 2 249.8 |
| 05/10/2026 | 2 225.2 | -3.48 % | 0 | 2 253.2 | 2 255.6 | 2 202.3 |
| 06/10/2026 | 2 270.0 | +1.58 % | 0 | 2 269.8 | 2 316.5 | 2 236.6 |
| 07/10/2026 | 2 160.7 | -5.53 % | 0 | 2 213.8 | 2 239.0 | 2 142.3 |
| 08/10/2026 | 2 153.1 | -0.72 % | 0 | 2 095.1 | 2 167.0 | 2 084.6 |