| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 2 288.9 | +2.41 % | 0 | 2 262.4 | 2 328.2 | 2 249.8 |
| 05/10/2026 | 2 225.4 | -3.47 % | 0 | 2 252.8 | 2 255.3 | 2 202.1 |
| 06/10/2026 | 2 267.6 | +1.47 % | 0 | 2 269.8 | 2 315.3 | 2 236.6 |
| 07/10/2026 | 2 153.0 | -5.86 % | 0 | 2 215.5 | 2 239.0 | 2 142.3 |
| 08/10/2026 | 2 154.9 | -0.64 % | 0 | 2 095.0 | 2 156.6 | 2 084.7 |