| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 2 661.8 | +1.93 % | 0 | 2 637.9 | 2 704.9 | 2 625.2 |
| 05/10/2026 | 2 602.3 | -2.7 % | 0 | 2 628.0 | 2 642.8 | 2 576.8 |
| 06/10/2026 | 2 642.0 | +1.22 % | 0 | 2 645.8 | 2 691.7 | 2 612.4 |
| 07/10/2026 | 2 529.8 | -5.11 % | 0 | 2 589.5 | 2 614.5 | 2 517.4 |
| 08/10/2026 | 2 462.4 | -3.11 % | 0 | 2 467.8 | 2 502.1 | 2 456.2 |