| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/04/2026 | 1 777.0 | -0.7 % | 0 | 1 783.7 | 1 826.3 | 1 754.8 |
| 29/04/2026 | 1 735.9 | -1.4 % | 0 | 1 751.7 | 1 760.0 | 1 710.7 |
| 30/04/2026 | 1 773.4 | +2.09 % | 0 | 1 671.5 | 1 782.7 | 1 655.9 |
| 04/05/2026 | 1 701.8 | -4.04 % | 0 | 1 760.7 | 1 777.8 | 1 676.1 |