| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 568.7 | +3.11 % | 0 | 1 542.8 | 1 606.7 | 1 531.2 |
| 05/10/2026 | 1 509.7 | -4.23 % | 0 | 1 535.0 | 1 549.5 | 1 486.9 |
| 06/10/2026 | 1 548.7 | +2.13 % | 0 | 1 548.8 | 1 590.2 | 1 517.7 |
| 07/10/2026 | 1 447.2 | -6.04 % | 0 | 1 496.0 | 1 519.5 | 1 430.0 |
| 08/10/2026 | 1 416.6 | -2.68 % | 0 | 1 387.3 | 1 452.0 | 1 376.0 |