| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 2 085.0 | +0.66 % | 0 | 2 150.1 | 2 150.7 | 2 076.3 |
| 16/06/2026 | 2 127.5 | +2.58 % | 0 | 2 093.3 | 2 145.6 | 2 090.2 |
| 17/06/2026 | 2 125.4 | -0.21 % | 0 | 2 127.1 | 2 163.2 | 2 105.7 |
| 18/06/2026 | 2 156.7 | +1.88 % | 0 | 2 126.0 | 2 164.2 | 2 097.5 |
| 19/06/2026 | 2 112.1 | -1.85 % | 0 | 2 167.7 | 2 183.3 | 2 110.1 |