| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 874.9 | -2.46 % | 0 | 1 920.2 | 1 931.8 | 1 866.9 |
| 18/08/2026 | 1 820.7 | -2.67 % | 0 | 1 860.0 | 1 862.6 | 1 814.9 |
| 19/08/2026 | 1 816.5 | +0.25 % | 0 | 1 825.3 | 1 855.2 | 1 807.0 |
| 20/08/2026 | 1 770.5 | -1.89 % | 0 | 1 804.3 | 1 813.1 | 1 748.2 |
| 21/08/2026 | 1 773.2 | +0.83 % | 0 | 1 754.5 | 1 788.7 | 1 744.9 |