| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 232.5 | +4. % | 0 | 1 205.6 | 1 266.2 | 1 196.4 |
| 05/10/2026 | 1 173.9 | -5.19 % | 0 | 1 198.5 | 1 213.8 | 1 152.3 |
| 06/10/2026 | 1 210.5 | +2.59 % | 0 | 1 210.7 | 1 249.9 | 1 180.0 |
| 07/10/2026 | 1 107.0 | -7.93 % | 0 | 1 160.6 | 1 183.4 | 1 100.5 |
| 08/10/2026 | 1 089.6 | -2.97 % | 0 | 1 059.3 | 1 117.6 | 1 048.2 |