| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 927.7 | +2.93 % | 0 | 1 896.1 | 1 961.2 | 1 885.3 |
| 05/10/2026 | 1 861.9 | -3.53 % | 0 | 1 887.8 | 1 900.1 | 1 837.0 |
| 06/10/2026 | 1 903.0 | +1.82 % | 0 | 1 902.8 | 1 946.7 | 1 870.7 |
| 07/10/2026 | 1 801.0 | -5.85 % | 0 | 1 848.1 | 1 873.1 | 1 779.0 |
| 08/10/2026 | 1 791.5 | -0.78 % | 0 | 1 732.5 | 1 801.3 | 1 723.3 |