| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2 594.5 | -1.86 % | 0 | 2 641.8 | 2 654.2 | 2 586.1 |
| 18/08/2026 | 2 535.2 | -2.12 % | 0 | 2 578.1 | 2 581.0 | 2 529.9 |
| 19/08/2026 | 2 532.7 | +0.26 % | 0 | 2 541.1 | 2 574.0 | 2 522.5 |
| 20/08/2026 | 2 484.9 | -1.38 % | 0 | 2 520.4 | 2 529.6 | 2 461.1 |
| 21/08/2026 | 2 490.6 | +0.76 % | 0 | 2 468.5 | 2 506.9 | 2 458.2 |